Black Stone Minerals LP (BSM)
15.68
-0.14
(-0.88%)
USD |
NYSE |
May 24, 16:00
15.68
0.00 (0.00%)
Pre-Market: 20:00
Black Stone Minerals Price: 15.68 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 15.88 | 15.97 | 15.60 | 15.68 | 498810.0 |
| May 23, 2024 | 16.08 | 16.16 | 15.82 | 15.82 | 357601.0 |
| May 22, 2024 | 16.08 | 16.17 | 15.86 | 16.07 | 393931.0 |
| May 21, 2024 | 16.16 | 16.22 | 16.06 | 16.06 | 332792.0 |
| May 20, 2024 | 16.25 | 16.31 | 16.12 | 16.23 | 313214.0 |
| May 17, 2024 | 16.06 | 16.38 | 15.98 | 16.23 | 599059.0 |
| May 16, 2024 | 15.90 | 16.18 | 15.87 | 15.94 | 549211.0 |
| May 15, 2024 | 15.76 | 16.04 | 15.69 | 15.89 | 490406.0 |
| May 14, 2024 | 15.62 | 15.90 | 15.62 | 15.71 | 542186.0 |
| May 13, 2024 | 15.98 | 16.00 | 15.59 | 15.63 | 514412.0 |
| May 10, 2024 | 16.30 | 16.35 | 15.97 | 16.02 | 353632.0 |
| May 09, 2024 | 16.17 | 16.48 | 16.17 | 16.31 | 490655.0 |
| May 08, 2024 | 16.66 | 16.92 | 16.57 | 16.61 | 823784.0 |
| May 07, 2024 | 16.25 | 16.80 | 16.23 | 16.59 | 1.011M |
| May 06, 2024 | 16.39 | 16.70 | 16.38 | 16.70 | 759184.0 |
| May 03, 2024 | 16.17 | 16.43 | 16.13 | 16.39 | 639409.0 |
| May 02, 2024 | 16.01 | 16.21 | 15.92 | 16.20 | 346726.0 |
| May 01, 2024 | 15.97 | 16.02 | 15.77 | 15.92 | 303690.0 |
| Apr 30, 2024 | 16.23 | 16.23 | 15.92 | 15.95 | 405661.0 |
| Apr 29, 2024 | 16.10 | 16.23 | 16.03 | 16.22 | 239481.0 |
| Apr 26, 2024 | 16.06 | 16.17 | 15.92 | 16.10 | 599071.0 |
| Apr 25, 2024 | 15.80 | 16.11 | 15.77 | 16.09 | 382270.0 |
| Apr 24, 2024 | 15.79 | 15.93 | 15.71 | 15.84 | 438012.0 |
| Apr 23, 2024 | 15.70 | 15.97 | 15.69 | 15.75 | 566195.0 |
| Apr 22, 2024 | 15.53 | 15.69 | 15.40 | 15.63 | 592706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
Mar 19 2020
19.78
Maximum
Nov 08 2022
12.75
Average
13.52
Median
Oct 25 2019
Price Benchmarks
| Kosmos Energy Ltd | 5.80 |
| Adams Resources & Energy Inc | 27.04 |
| Barnwell Industries Inc | 2.76 |
| CKX Lands Inc | 14.29 |
| Empire Petroleum Corp | 7.72 |
Price Related Metrics
| PE Ratio | 10.18 |
| PS Ratio | 6.773 |
| Price to Book Value | 2.810 |
| Price to Free Cash Flow | 7.515 |
| Earnings Yield | 9.82% |
| Market Cap | 3.304B |
| Operating PE Ratio | 10.34 |
| Normalized PE Ratio | 10.89 |